Hannon Armstrong Sustnbl Infrstr Cap - قیمت سهام

قیمت سهام
25.98
تغییر روزانه
-0.01 -0.02%
ماهیانه
-2.13%
سالیانه
4.28%
Q2 پیش بینی
24.69
قیمت Chg روز سال تاریخ
Ameren 73.99 -0.23 -0.31% -17.56% 2024-05-06
AES 18.88 0.22 1.18% -16.04% 2024-05-06
American Water Works 129.30 0.54 0.42% -12.53% 2024-05-06
Borgwarner 37.17 0.76 2.07% -13.15% 2024-05-06
Clean Harbors 213.41 6.06 2.92% 56.30% 2024-05-06
CMS Energy Corporation 61.31 -0.28 -0.45% 0.03% 2024-05-06
CenterPoint Energy 29.42 0.01 0.03% -2.60% 2024-05-06
EastGroup Properties 158.92 -0.95 -0.59% -6.05% 2024-05-06
Enphase Energy 115.76 1.56 1.37% -25.52% 2024-05-06
Enersys 95.11 1.83 1.96% 17.10% 2024-05-06
Entergy 108.63 0.60 0.56% 2.38% 2024-05-06
FirstEnergy 38.97 -0.22 -0.55% 0.15% 2024-05-06
First Solar 195.00 3.24 1.69% 9.88% 2024-05-06
Generac 133.63 0.26 0.19% 22.56% 2024-05-06
Hannon Armstrong Sustnbl Infrstr Cap 25.98 -0.01 -0.02% 4.28% 2024-05-06
Itron 107.05 7.23 7.24% 63.19% 2024-05-03
Ladder Capital 11.13 0.08 0.68% 23.06% 2024-05-06
MFA Financial 10.81 -0.14 -1.28% 3.54% 2024-05-06
Mge Energy 79.89 -0.40 -0.50% 2.48% 2024-05-03
Merlin Properties 10.67 -0.06 -0.56% 39.48% 2024-05-06
Nextera Energy Partners 29.86 -1.05 -3.40% -50.64% 2024-05-06
NRG Energy 78.02 1.46 1.91% 149.19% 2024-05-06
Ocwen Financial 25.60 -0.12 -0.47% -7.98% 2024-05-06
Pennymac Financial Services 93.44 2.60 2.86% 62.17% 2024-05-06
Plug Power 2.74 0.29 11.84% -68.79% 2024-05-03
Pinnacle West Capital 75.65 -0.14 -0.18% -5.07% 2024-05-06
PPL 28.06 -0.01 -0.02% -2.23% 2024-05-06
Republic Services 186.14 0.55 0.30% 27.66% 2024-05-06
Walker & Dunlop 97.53 2.30 2.41% 54.41% 2024-05-06
Aqua America 37.78 0.10 0.27% -11.61% 2024-05-03

قیمت روز سال تاریخ
US2000 2060 26.50 1.30% 19.82% 2024-05-06