قیمت سهام
25.94
تغییر روزانه
-0.02 -0.08%
ماهیانه
-3.64%
سالیانه
-14.59%
Q2 پیش بینی
26.86

قیمت Chg روز سال تاریخ
Ameren 94.89 0.63 0.67% 35.06% 2025-06-20
AES 10.52 0.01 0.05% -43.02% 2025-06-20
American Water Works 140.82 -0.10 -0.07% 7.79% 2025-06-20
Borgwarner 32.54 -0.75 -2.24% -1.75% 2025-06-20
Clean Harbors 225.50 -0.84 -0.37% -0.28% 2025-06-20
CMS Energy Corporation 69.19 0.45 0.65% 16.16% 2025-06-20
CenterPoint Energy 35.75 0.22 0.61% 15.08% 2025-06-20
EastGroup Properties 171.95 0.98 0.57% 2.89% 2025-06-20
Enphase Energy 36.39 0.01 0.03% -65.85% 2025-06-20
Enersys 82.81 -0.77 -0.92% -21.97% 2025-06-20
Entergy 81.33 0.51 0.63% 53.71% 2025-06-20
FirstEnergy 39.85 0.12 0.30% 4.05% 2025-06-20
First Solar 146.27 2.60 1.81% -43.48% 2025-06-20
Generac 125.87 0.45 0.36% -8.13% 2025-06-20
Hannon Armstrong Sustnbl Infrstr Cap 25.94 -0.02 -0.08% -14.59% 2025-06-20
Itron 129.22 3.52 2.80% 30.37% 2025-06-20
Ladder Capital 10.56 -0.04 -0.38% -5.71% 2025-06-20
MFA Financial 9.47 0.02 0.21% -13.67% 2025-06-20
Mge Energy 88.91 -0.01 -0.01% 17.70% 2025-06-20
Merlin Properties 10.92 0 0% 3.61% 2025-06-20
XPLR Infrastructure 8.23 -0.07 -0.84% -70.75% 2025-06-20
NRG Energy 151.63 -0.87 -0.57% 89.54% 2025-06-20
Onity Group 37.40 1.00 2.75% 61.28% 2025-06-18
Pennymac Financial Services 95.16 0.50 0.53% 3.05% 2025-06-20
Plug Power 1.13 -0.02 -1.32% -53.32% 2025-06-20
Pinnacle West Capital 88.69 0.32 0.36% 18.87% 2025-06-20
PPL 33.80 0.28 0.84% 20.85% 2025-06-20
Republic Services 248.50 0.39 0.16% 29.51% 2025-06-20
Walker & Dunlop 66.73 -0.18 -0.27% -30.00% 2025-06-20
Aqua America 37.39 0.33 0.89% 1.03% 2025-06-18

قیمت روز سال تاریخ
US2000 2106 -6.48 -0.31% 4.18% 2025-06-20